Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 25.0 | 25.4 | 23.75 | 24.1 | 34.84 Thousand |
| 02 Aug, 2022 | 25.25 | 26.1 | 24.7 | 25.0 | 34.56 Thousand |
| 01 Aug, 2022 | 24.8 | 26.1 | 24.8 | 25.05 | 13.51 Thousand |
| 29 Jul, 2022 | 26.55 | 26.6 | 25.15 | 25.2 | 10.4 Thousand |
| 28 Jul, 2022 | 25.3 | 26.15 | 25.3 | 25.85 | 6588.00 |
| 27 Jul, 2022 | 24.15 | 25.9 | 24.15 | 25.3 | 24.03 Thousand |
| 26 Jul, 2022 | 26.25 | 26.25 | 24.3 | 24.7 | 11.97 Thousand |
| 25 Jul, 2022 | 25.7 | 26.15 | 25.1 | 25.3 | 15.19 Thousand |
| 22 Jul, 2022 | 26.8 | 27.55 | 26.0 | 26.15 | 36.96 Thousand |
| 21 Jul, 2022 | 26.45 | 27.5 | 26.1 | 26.25 | 16.24 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC