Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 22.7 | 23.25 | 22.7 | 22.9 | 22.6 Thousand |
| 02 Sep, 2022 | 23.35 | 23.35 | 22.7 | 23.05 | 16.48 Thousand |
| 01 Sep, 2022 | 22.7 | 24.1 | 22.7 | 22.85 | 53.41 Thousand |
| 30 Aug, 2022 | 23.9 | 23.9 | 22.35 | 23.0 | 28.88 Thousand |
| 29 Aug, 2022 | 23.5 | 23.65 | 22.7 | 23.45 | 9387.00 |
| 26 Aug, 2022 | 23.7 | 23.7 | 22.1 | 23.3 | 13.59 Thousand |
| 25 Aug, 2022 | 23.6 | 23.6 | 22.65 | 23.1 | 20.42 Thousand |
| 24 Aug, 2022 | 23.35 | 23.4 | 22.35 | 22.85 | 10.29 Thousand |
| 23 Aug, 2022 | 22.65 | 24.15 | 22.65 | 22.75 | 10.57 Thousand |
| 22 Aug, 2022 | 23.45 | 23.45 | 22.55 | 23.0 | 7115.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC