Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 20.25 | 20.55 | 19.5 | 19.85 | 17.22 Thousand |
| 30 Sep, 2022 | 20.0 | 20.55 | 19.2 | 19.7 | 11.14 Thousand |
| 29 Sep, 2022 | 20.0 | 20.15 | 19.5 | 19.6 | 9473.00 |
| 28 Sep, 2022 | 19.55 | 20.75 | 19.05 | 19.35 | 19.03 Thousand |
| 27 Sep, 2022 | 21.0 | 21.0 | 19.35 | 20.05 | 13.07 Thousand |
| 26 Sep, 2022 | 21.3 | 21.35 | 20.25 | 20.25 | 28.72 Thousand |
| 23 Sep, 2022 | 22.2 | 22.2 | 20.8 | 21.3 | 8906.00 |
| 22 Sep, 2022 | 21.7 | 22.1 | 21.1 | 21.4 | 13.79 Thousand |
| 21 Sep, 2022 | 23.0 | 23.0 | 21.7 | 21.7 | 77.41 Thousand |
| 20 Sep, 2022 | 23.0 | 23.0 | 22.55 | 22.8 | 3782.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC