Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 20.1 | 20.8 | 19.9 | 20.5 | 9803.00 |
| 01 Nov, 2022 | 20.4 | 21.15 | 20.0 | 20.3 | 9408.00 |
| 31 Oct, 2022 | 19.8 | 20.65 | 19.55 | 20.4 | 15.96 Thousand |
| 28 Oct, 2022 | 20.05 | 20.25 | 19.5 | 19.75 | 8332.00 |
| 27 Oct, 2022 | 19.45 | 20.85 | 19.15 | 20.4 | 29.76 Thousand |
| 25 Oct, 2022 | 19.8 | 20.4 | 19.0 | 20.1 | 14.76 Thousand |
| 24 Oct, 2022 | 19.35 | 19.75 | 19.35 | 19.45 | 2679.00 |
| 21 Oct, 2022 | 19.1 | 19.5 | 19.1 | 19.35 | 5389.00 |
| 20 Oct, 2022 | 19.5 | 19.7 | 19.1 | 19.25 | 11.62 Thousand |
| 19 Oct, 2022 | 19.75 | 19.75 | 19.4 | 19.45 | 7409.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC