Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 19.95 | 20.0 | 19.1 | 19.4 | 28.26 Thousand |
| 30 Nov, 2022 | 19.75 | 20.0 | 19.6 | 19.8 | 9557.00 |
| 29 Nov, 2022 | 20.45 | 20.45 | 19.3 | 19.65 | 22.08 Thousand |
| 28 Nov, 2022 | 20.35 | 20.35 | 19.9 | 19.95 | 22.57 Thousand |
| 25 Nov, 2022 | 20.5 | 20.8 | 19.85 | 19.95 | 20.05 Thousand |
| 24 Nov, 2022 | 20.3 | 20.45 | 19.7 | 20.0 | 6749.00 |
| 23 Nov, 2022 | 20.5 | 20.7 | 19.2 | 19.95 | 25.53 Thousand |
| 22 Nov, 2022 | 20.0 | 20.1 | 19.5 | 19.75 | 11.38 Thousand |
| 21 Nov, 2022 | 20.05 | 20.1 | 19.65 | 19.9 | 4472.00 |
| 18 Nov, 2022 | 19.75 | 20.1 | 19.7 | 20.05 | 12.98 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC