Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 19.35 20.4 19.3 20.15 13.36 Thousand
28 Dec, 2022 19.55 19.8 19.2 19.25 18.5 Thousand
27 Dec, 2022 20.1 20.1 19.25 19.55 5656.00
26 Dec, 2022 18.85 19.55 17.8 19.25 28.45 Thousand
23 Dec, 2022 19.9 19.9 17.65 17.8 33.72 Thousand
22 Dec, 2022 19.95 21.3 18.75 19.15 34.8 Thousand
21 Dec, 2022 20.15 20.15 19.5 19.55 22.62 Thousand
20 Dec, 2022 19.9 20.0 19.4 19.9 15.81 Thousand
19 Dec, 2022 20.2 20.25 19.5 19.9 21.03 Thousand
16 Dec, 2022 20.3 20.3 19.65 19.7 17.32 Thousand