Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 19.0 | 19.35 | 18.4 | 18.5 | 19.13 Thousand |
| 11 Jan, 2023 | 19.5 | 19.5 | 18.6 | 19.0 | 7779.00 |
| 10 Jan, 2023 | 19.05 | 19.6 | 18.5 | 19.2 | 7895.00 |
| 09 Jan, 2023 | 19.8 | 19.8 | 19.15 | 19.3 | 13.97 Thousand |
| 06 Jan, 2023 | 19.6 | 19.6 | 19.15 | 19.3 | 7079.00 |
| 05 Jan, 2023 | 19.25 | 19.65 | 19.2 | 19.3 | 8979.00 |
| 04 Jan, 2023 | 19.4 | 19.4 | 19.1 | 19.3 | 5034.00 |
| 03 Jan, 2023 | 19.75 | 19.9 | 19.2 | 19.4 | 32.03 Thousand |
| 02 Jan, 2023 | 19.8 | 20.15 | 19.35 | 19.5 | 25.17 Thousand |
| 30 Dec, 2022 | 20.0 | 20.4 | 19.15 | 19.4 | 11.27 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC