Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 19.15 | 19.15 | 18.05 | 18.75 | 18.84 Thousand |
| 25 Jan, 2023 | 19.05 | 19.05 | 18.3 | 18.85 | 4841.00 |
| 24 Jan, 2023 | 18.8 | 19.0 | 18.75 | 18.9 | 10.07 Thousand |
| 23 Jan, 2023 | 19.0 | 19.25 | 18.8 | 18.95 | 10.31 Thousand |
| 20 Jan, 2023 | 19.0 | 19.25 | 18.9 | 19.0 | 4958.00 |
| 19 Jan, 2023 | 18.9 | 19.9 | 18.8 | 19.1 | 8996.00 |
| 18 Jan, 2023 | 19.0 | 19.3 | 18.65 | 19.05 | 5251.00 |
| 17 Jan, 2023 | 19.65 | 19.65 | 18.75 | 18.8 | 5623.00 |
| 16 Jan, 2023 | 18.5 | 19.9 | 18.5 | 19.05 | 16.88 Thousand |
| 13 Jan, 2023 | 18.65 | 19.0 | 18.5 | 18.65 | 6478.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC