Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 19.9 | 23.5 | 19.2 | 21.55 | 381.91 Thousand |
| 09 Feb, 2023 | 18.9 | 20.85 | 18.75 | 19.6 | 10.59 Thousand |
| 08 Feb, 2023 | 18.5 | 19.4 | 18.5 | 18.85 | 16.95 Thousand |
| 07 Feb, 2023 | 19.25 | 20.0 | 18.9 | 19.15 | 27.94 Thousand |
| 06 Feb, 2023 | 18.4 | 19.0 | 18.4 | 18.8 | 20.72 Thousand |
| 03 Feb, 2023 | 18.85 | 18.9 | 18.1 | 18.4 | 11.53 Thousand |
| 02 Feb, 2023 | 18.5 | 19.0 | 18.5 | 18.7 | 30.71 Thousand |
| 01 Feb, 2023 | 19.35 | 19.4 | 18.1 | 18.4 | 11.14 Thousand |
| 31 Jan, 2023 | 19.0 | 19.0 | 18.6 | 18.65 | 8714.00 |
| 30 Jan, 2023 | 18.9 | 19.0 | 18.5 | 18.9 | 5642.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC