Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 22.0 | 22.0 | 20.7 | 21.35 | 29.02 Thousand |
| 10 Mar, 2023 | 21.0 | 22.0 | 20.2 | 21.75 | 23.6 Thousand |
| 09 Mar, 2023 | 20.85 | 21.4 | 20.85 | 21.25 | 26.36 Thousand |
| 08 Mar, 2023 | 20.7 | 21.2 | 20.35 | 20.95 | 35.78 Thousand |
| 06 Mar, 2023 | 19.55 | 20.9 | 19.55 | 20.3 | 9780.00 |
| 03 Mar, 2023 | 19.85 | 20.65 | 19.75 | 20.15 | 23.86 Thousand |
| 02 Mar, 2023 | 19.5 | 20.4 | 19.0 | 19.95 | 48.51 Thousand |
| 01 Mar, 2023 | 19.35 | 20.7 | 19.25 | 19.65 | 14.14 Thousand |
| 28 Feb, 2023 | 18.8 | 19.9 | 18.8 | 19.5 | 8848.00 |
| 27 Feb, 2023 | 20.05 | 20.25 | 18.5 | 19.1 | 20.05 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC