Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 20.75 20.8 19.6 19.85 35.63 Thousand
14 Dec, 2022 20.05 21.8 20.0 20.45 40.72 Thousand
13 Dec, 2022 20.45 20.45 19.5 19.95 26.42 Thousand
12 Dec, 2022 20.9 20.9 19.7 19.95 8797.00
09 Dec, 2022 20.35 20.5 20.0 20.15 10.09 Thousand
08 Dec, 2022 20.35 20.4 19.85 20.2 4544.00
07 Dec, 2022 20.75 20.8 19.65 20.35 9962.00
06 Dec, 2022 20.05 20.85 20.0 20.4 11.1 Thousand
05 Dec, 2022 20.25 20.25 18.85 19.95 28.81 Thousand
02 Dec, 2022 19.4 19.9 19.4 19.8 19.13 Thousand