Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 20.25 20.25 19.5 19.8 11.37 Thousand
16 Nov, 2022 20.0 20.5 19.8 19.8 12.2 Thousand
15 Nov, 2022 21.95 21.95 20.0 20.4 36.72 Thousand
14 Nov, 2022 21.0 21.05 21.0 21.05 45.45 Thousand
11 Nov, 2022 19.25 20.35 19.25 20.05 21.61 Thousand
10 Nov, 2022 20.0 20.0 19.65 19.95 6295.00
09 Nov, 2022 19.6 19.85 19.2 19.6 10.62 Thousand
07 Nov, 2022 19.9 20.2 19.4 19.5 17.82 Thousand
04 Nov, 2022 20.25 20.6 19.4 19.9 21.19 Thousand
03 Nov, 2022 20.0 20.7 19.5 19.9 16.85 Thousand