Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 19.6 19.95 19.15 19.75 6514.00
17 Oct, 2022 19.55 20.0 19.05 19.2 16.32 Thousand
14 Oct, 2022 19.7 20.0 19.4 19.7 25.29 Thousand
13 Oct, 2022 19.65 20.3 19.55 19.65 6807.00
12 Oct, 2022 20.5 20.5 19.65 19.85 22.32 Thousand
11 Oct, 2022 20.5 20.65 19.8 20.35 13.95 Thousand
10 Oct, 2022 20.85 20.85 20.0 20.4 10.53 Thousand
07 Oct, 2022 20.4 20.8 20.25 20.5 8092.00
06 Oct, 2022 20.45 20.85 19.55 20.4 8313.00
04 Oct, 2022 20.5 20.5 19.7 20.0 18.99 Thousand