Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 22.5 | 23.4 | 22.45 | 22.8 | 11.17 Thousand |
| 05 Jul, 2022 | 23.0 | 23.9 | 22.35 | 22.6 | 12.6 Thousand |
| 04 Jul, 2022 | 23.6 | 23.8 | 22.25 | 22.85 | 35.39 Thousand |
| 01 Jul, 2022 | 22.0 | 23.65 | 22.0 | 23.5 | 150.03 Thousand |
| 30 Jun, 2022 | 21.9 | 22.95 | 21.25 | 21.5 | 12.72 Thousand |
| 29 Jun, 2022 | 21.0 | 22.0 | 21.0 | 21.55 | 7814.00 |
| 28 Jun, 2022 | 21.9 | 21.95 | 20.6 | 21.25 | 26.68 Thousand |
| 27 Jun, 2022 | 20.55 | 22.0 | 20.45 | 21.75 | 56.9 Thousand |
| 24 Jun, 2022 | 19.7 | 20.75 | 19.25 | 20.0 | 37.2 Thousand |
| 23 Jun, 2022 | 19.15 | 21.05 | 18.95 | 19.25 | 94.93 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC