Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 600.00 |
| 03 Feb, 1998 | 30.75 | 30.9 | 30.4 | 30.9 | 600.00 |
| 02 Feb, 1998 | 28.8 | 30.3 | 28.75 | 30.3 | 400.00 |
| 30 Jan, 1998 | 30.1 | 31.0 | 29.95 | 31.0 | 1500.00 |
| 29 Jan, 1998 | 29.1 | 29.75 | 29.0 | 29.75 | 1200.00 |
| 28 Jan, 1998 | 30.5 | 30.5 | 28.3 | 28.3 | 10 Thousand |
| 27 Jan, 1998 | 33.0 | 33.0 | 30.15 | 30.15 | 8400.00 |
| 23 Jan, 1998 | 33.5 | 33.5 | 33.5 | 33.5 | 100.00 |
| 22 Jan, 1998 | 32.9 | 32.9 | 32.55 | 32.55 | 400.00 |
| 21 Jan, 1998 | 33.5 | 33.5 | 33.0 | 33.0 | 500.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC