Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 29.6 | 29.6 | 28.35 | 28.9 | 5200.00 |
| 23 Feb, 1998 | 28.9 | 29.0 | 28.5 | 28.5 | 300.00 |
| 20 Feb, 1998 | 29.95 | 30.0 | 28.25 | 28.25 | 4300.00 |
| 18 Feb, 1998 | 29.0 | 29.0 | 29.0 | 29.0 | 200.00 |
| 13 Feb, 1998 | 30.0 | 30.0 | 28.55 | 28.55 | 300.00 |
| 12 Feb, 1998 | 30.75 | 31.0 | 30.75 | 31.0 | 170.8 Thousand |
| 11 Feb, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 10 Feb, 1998 | 30.4 | 31.0 | 30.4 | 31.0 | 5700.00 |
| 09 Feb, 1998 | 32.35 | 32.35 | 30.35 | 30.35 | 200.00 |
| 06 Feb, 1998 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC