Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 28.1 | 29.0 | 27.55 | 28.0 | 6300.00 |
| 09 Mar, 1998 | 29.0 | 29.0 | 28.5 | 29.0 | 400.00 |
| 06 Mar, 1998 | 30.05 | 30.05 | 28.5 | 28.9 | 1700.00 |
| 05 Mar, 1998 | 29.5 | 29.75 | 29.0 | 29.5 | 1700.00 |
| 04 Mar, 1998 | 29.0 | 29.0 | 28.75 | 28.75 | 300.00 |
| 03 Mar, 1998 | 28.5 | 28.75 | 28.5 | 28.75 | 1200.00 |
| 02 Mar, 1998 | 29.4 | 29.4 | 28.9 | 29.0 | 10.8 Thousand |
| 27 Feb, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 26 Feb, 1998 | 29.5 | 29.5 | 28.95 | 29.0 | 3100.00 |
| 25 Feb, 1998 | 31.0 | 31.0 | 30.8 | 30.8 | 200.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC