Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 28.0 28.0 27.75 28.0 6700.00
26 Mar, 1998 28.5 28.5 27.0 27.25 78.8 Thousand
25 Mar, 1998 28.5 28.5 27.9 28.0 15.3 Thousand
24 Mar, 1998 28.5 30.0 27.9 28.0 34 Thousand
20 Mar, 1998 28.8 29.35 28.8 29.35 500.00
19 Mar, 1998 28.75 29.3 28.75 29.3 1200.00
18 Mar, 1998 28.6 28.6 28.3 28.5 20.4 Thousand
17 Mar, 1998 28.5 28.5 28.5 28.5 5100.00
16 Mar, 1998 28.5 28.5 28.45 28.5 5200.00
11 Mar, 1998 25.7 28.25 25.7 28.0 500.00