Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1998 34.55 35.7 34.55 35.0 4300.00
27 Apr, 1998 36.0 36.25 35.5 35.75 5700.00
24 Apr, 1998 36.0 36.05 35.55 36.05 8400.00
23 Apr, 1998 35.05 36.75 35.05 36.0 3700.00
22 Apr, 1998 36.75 37.5 36.25 36.25 7600.00
21 Apr, 1998 35.25 36.0 35.0 35.75 3400.00
20 Apr, 1998 35.55 36.5 35.5 36.0 4800.00
17 Apr, 1998 36.5 36.5 34.5 35.6 5400.00
16 Apr, 1998 38.2 41.0 35.0 36.4 10.2 Thousand
15 Apr, 1998 38.15 38.2 38.0 38.2 3400.00