Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 44.0 45.0 43.25 43.75 7200.00
27 May, 1998 44.9 44.9 43.0 44.5 5600.00
26 May, 1998 43.0 43.8 42.05 43.8 11.7 Thousand
25 May, 1998 44.0 44.5 42.7 43.95 11 Thousand
22 May, 1998 45.3 45.3 43.25 44.45 12.5 Thousand
21 May, 1998 48.5 48.75 45.5 46.4 16 Thousand
20 May, 1998 49.75 49.75 48.2 48.25 13.4 Thousand
19 May, 1998 48.0 49.25 46.5 47.65 24.4 Thousand
18 May, 1998 48.0 48.5 47.1 47.25 24.2 Thousand
15 May, 1998 46.0 48.35 46.0 46.0 19.7 Thousand