Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 38.0 38.75 37.05 38.0 4700.00
24 Jun, 1998 33.5 36.9 33.0 36.9 2600.00
23 Jun, 1998 36.6 37.9 35.25 36.0 7900.00
22 Jun, 1998 37.0 37.95 37.0 37.05 2700.00
19 Jun, 1998 37.0 38.0 36.6 38.0 2500.00
18 Jun, 1998 38.5 39.25 38.5 39.0 800.00
17 Jun, 1998 40.0 40.45 39.0 39.05 1200.00
16 Jun, 1998 38.0 38.25 37.0 37.95 8800.00
15 Jun, 1998 40.5 40.5 39.1 39.1 500.00
12 Jun, 1998 38.15 41.85 38.15 41.5 1100.00