Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1998 36.4 37.0 36.4 36.9 800.00
08 Jul, 1998 36.5 37.0 36.5 37.0 800.00
07 Jul, 1998 37.0 37.0 36.25 36.25 700.00
06 Jul, 1998 36.0 36.0 36.0 36.0 300.00
03 Jul, 1998 37.0 37.5 36.5 37.5 1400.00
02 Jul, 1998 37.5 38.1 37.5 38.1 500.00
01 Jul, 1998 37.5 38.0 37.5 38.0 700.00
30 Jun, 1998 38.5 38.5 37.5 37.9 1100.00
29 Jun, 1998 39.35 39.35 37.95 38.4 1700.00
26 Jun, 1998 36.5 37.8 36.5 37.8 1100.00