Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 33.5 33.5 32.1 32.1 5500.00
19 Jan, 1998 33.5 33.5 32.5 32.5 4000.00
16 Jan, 1998 35.0 35.0 35.0 35.0 100.00
15 Jan, 1998 34.0 34.0 34.0 34.0 200.00
14 Jan, 1998 34.5 34.5 34.25 34.25 700.00
13 Jan, 1998 34.25 34.3 34.25 34.3 1000.00
12 Jan, 1998 33.75 34.5 33.55 33.55 1000.00
09 Jan, 1998 35.6 35.75 35.0 35.0 1200.00
08 Jan, 1998 36.0 36.0 36.0 36.0 200.00
06 Jan, 1998 36.0 36.95 36.0 36.75 700.00