Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 37.5 38.0 37.0 37.1 2100.00
02 Jan, 1998 37.0 37.75 36.3 37.0 2100.00
01 Jan, 1998 36.75 37.2 36.75 37.2 800.00
31 Dec, 1997 35.0 35.0 35.0 35.0 200.00
30 Dec, 1997 35.0 35.0 35.0 35.0 400.00
29 Dec, 1997 35.5 35.95 35.5 35.5 800.00
26 Dec, 1997 35.0 35.5 35.0 35.1 1000.00
24 Dec, 1997 34.8 35.0 34.8 35.0 200.00
23 Dec, 1997 34.1 35.5 34.0 34.0 1600.00
22 Dec, 1997 33.75 35.0 33.75 35.0 2000.00