Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1999 33.5 33.95 33.5 33.5 1500.00
22 Oct, 1999 32.65 33.6 32.5 33.55 4200.00
21 Oct, 1999 34.0 35.35 32.25 33.0 11.7 Thousand
20 Oct, 1999 31.25 34.4 31.25 34.0 14.6 Thousand
18 Oct, 1999 31.35 33.5 30.5 32.8 12.7 Thousand
15 Oct, 1999 30.0 33.5 30.0 32.0 7900.00
14 Oct, 1999 32.4 32.5 30.6 31.0 2900.00
13 Oct, 1999 29.5 31.55 29.5 31.55 4100.00
12 Oct, 1999 28.5 30.0 28.5 29.2 2600.00
11 Oct, 1999 29.6 30.75 29.0 29.0 6300.00