Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1999 | 30.45 | 30.9 | 29.75 | 30.45 | 1600.00 |
| 07 Oct, 1999 | 27.55 | 30.5 | 27.55 | 30.5 | 3200.00 |
| 06 Oct, 1999 | 29.1 | 29.5 | 29.0 | 29.0 | 1900.00 |
| 05 Oct, 1999 | 27.25 | 28.7 | 27.25 | 28.0 | 2400.00 |
| 04 Oct, 1999 | 29.5 | 29.5 | 28.5 | 28.5 | 1000.00 |
| 30 Sep, 1999 | 29.0 | 29.5 | 29.0 | 29.5 | 1200.00 |
| 29 Sep, 1999 | 28.1 | 29.95 | 28.1 | 29.05 | 700.00 |
| 28 Sep, 1999 | 28.55 | 29.0 | 28.2 | 28.9 | 1700.00 |
| 27 Sep, 1999 | 28.1 | 28.9 | 28.1 | 28.65 | 2000.00 |
| 24 Sep, 1999 | 29.75 | 30.45 | 28.55 | 28.55 | 4300.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC