Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1999 | 30.65 | 31.0 | 30.55 | 31.0 | 1100.00 |
| 04 Nov, 1999 | 30.75 | 31.75 | 30.75 | 31.75 | 1000.00 |
| 03 Nov, 1999 | 31.0 | 31.0 | 30.0 | 30.0 | 1300.00 |
| 02 Nov, 1999 | 29.5 | 31.4 | 29.5 | 31.35 | 2800.00 |
| 01 Nov, 1999 | 31.1 | 31.7 | 30.75 | 30.75 | 3400.00 |
| 29 Oct, 1999 | 31.2 | 32.0 | 30.0 | 31.65 | 3000.00 |
| 28 Oct, 1999 | 32.0 | 32.75 | 32.0 | 32.0 | 3200.00 |
| 27 Oct, 1999 | 33.3 | 33.4 | 32.7 | 32.75 | 8000.00 |
| 26 Oct, 1999 | 31.9 | 32.0 | 30.6 | 32.0 | 6400.00 |
| 25 Oct, 1999 | 33.0 | 33.5 | 32.3 | 32.6 | 5400.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC