Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1999 | 28.6 | 31.8 | 28.6 | 31.8 | 3700.00 |
| 19 Nov, 1999 | 30.65 | 30.65 | 29.55 | 29.55 | 2200.00 |
| 18 Nov, 1999 | 30.9 | 31.0 | 30.15 | 30.65 | 2100.00 |
| 17 Nov, 1999 | 30.0 | 30.9 | 30.0 | 30.9 | 1200.00 |
| 16 Nov, 1999 | 30.95 | 30.95 | 30.0 | 30.5 | 1200.00 |
| 15 Nov, 1999 | 30.7 | 30.7 | 30.0 | 30.05 | 500.00 |
| 12 Nov, 1999 | 29.55 | 30.85 | 29.55 | 30.85 | 1000.00 |
| 11 Nov, 1999 | 30.0 | 30.0 | 30.0 | 30.0 | 200.00 |
| 10 Nov, 1999 | 30.05 | 30.95 | 30.0 | 30.95 | 700.00 |
| 09 Nov, 1999 | 30.0 | 30.1 | 29.1 | 30.0 | 1300.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC