Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 34.25 34.95 33.5 34.85 14 Thousand
06 Dec, 1999 36.0 36.0 35.0 35.0 8100.00
03 Dec, 1999 37.5 37.5 35.25 35.25 5600.00
02 Dec, 1999 38.0 38.0 37.1 37.75 2900.00
01 Dec, 1999 38.95 39.3 37.5 37.5 27.3 Thousand
30 Nov, 1999 39.7 39.7 36.0 36.25 45.3 Thousand
29 Nov, 1999 40.0 40.0 37.0 38.0 63.4 Thousand
26 Nov, 1999 39.0 39.0 35.55 38.0 63.8 Thousand
25 Nov, 1999 34.0 36.6 31.25 36.6 22.8 Thousand
24 Nov, 1999 30.95 33.9 29.15 33.9 22 Thousand