Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 40.0 43.25 37.15 43.2 35.9 Thousand
04 Jan, 2000 39.95 40.45 36.0 40.4 31.2 Thousand
03 Jan, 2000 35.4 37.8 35.4 37.8 13 Thousand
30 Dec, 1999 33.7 35.0 32.4 35.0 54.6 Thousand
29 Dec, 1999 32.0 33.0 32.0 32.5 2600.00
28 Dec, 1999 33.0 33.0 31.8 32.75 5600.00
27 Dec, 1999 31.65 32.3 31.65 32.3 900.00
24 Dec, 1999 32.25 32.55 32.2 32.55 1100.00
23 Dec, 1999 34.0 34.0 33.0 33.6 2900.00
22 Dec, 1999 33.0 34.5 32.5 34.5 1500.00