Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 37.5 38.35 37.5 38.0 2500.00
18 Jan, 2000 35.45 37.0 35.45 36.25 5200.00
17 Jan, 2000 38.8 38.8 36.3 37.3 4800.00
14 Jan, 2000 38.95 38.95 37.35 38.35 3300.00
13 Jan, 2000 40.45 41.7 38.05 38.7 7800.00
12 Jan, 2000 41.7 41.7 39.0 39.65 12 Thousand
11 Jan, 2000 40.0 41.7 38.75 38.75 34.6 Thousand
10 Jan, 2000 46.1 47.5 42.05 42.05 19.4 Thousand
07 Jan, 2000 46.95 48.9 45.0 45.4 48.9 Thousand
06 Jan, 2000 44.0 46.1 43.3 46.1 75.3 Thousand