Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 29.85 31.0 29.85 31.0 1200.00
22 Sep, 1999 30.0 31.5 29.55 31.5 2500.00
21 Sep, 1999 30.0 30.0 29.35 29.45 3300.00
20 Sep, 1999 32.75 32.75 30.5 30.5 5900.00
17 Sep, 1999 30.0 33.35 29.2 33.35 15.7 Thousand
16 Sep, 1999 31.5 31.5 30.5 31.0 3000.00
15 Sep, 1999 31.9 32.5 31.0 31.3 5600.00
14 Sep, 1999 32.0 32.05 30.35 30.35 13.9 Thousand
10 Sep, 1999 32.4 33.0 31.7 32.0 20.9 Thousand
09 Sep, 1999 30.1 32.0 29.5 31.3 12.1 Thousand