Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1999 31.0 31.55 29.25 30.0 28.8 Thousand
24 Aug, 1999 28.5 30.0 28.5 29.75 10.1 Thousand
23 Aug, 1999 28.5 29.5 28.0 28.9 31.2 Thousand
20 Aug, 1999 28.25 28.95 27.6 28.9 1800.00
19 Aug, 1999 28.25 29.5 28.0 28.05 12.6 Thousand
18 Aug, 1999 28.0 29.2 27.3 28.5 11.8 Thousand
17 Aug, 1999 25.6 27.0 25.0 27.0 9200.00
16 Aug, 1999 25.3 26.5 24.7 25.0 9200.00
13 Aug, 1999 25.9 26.0 24.1 25.3 1800.00
12 Aug, 1999 25.5 25.5 24.5 25.5 3100.00