Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 27.3 27.5 27.25 27.5 800.00
27 Jul, 1999 27.1 27.5 27.1 27.1 800.00
26 Jul, 1999 27.0 27.65 27.0 27.6 1100.00
23 Jul, 1999 28.0 28.1 27.15 28.0 3600.00
22 Jul, 1999 28.5 28.5 28.1 28.5 2800.00
21 Jul, 1999 28.15 28.25 28.1 28.1 1300.00
20 Jul, 1999 28.0 29.0 27.5 28.1 2100.00
19 Jul, 1999 28.5 28.95 28.05 28.6 2400.00
16 Jul, 1999 30.0 30.0 30.0 30.0 1300.00
15 Jul, 1999 30.9 31.4 30.0 30.0 4000.00