Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 26.75 27.6 26.75 27.25 900.00
29 Jun, 1999 28.85 28.85 28.0 28.0 200.00
28 Jun, 1999 27.5 27.5 27.2 27.25 900.00
25 Jun, 1999 27.0 29.4 27.0 29.4 1100.00
24 Jun, 1999 27.45 27.5 27.45 27.5 300.00
23 Jun, 1999 27.25 27.85 27.25 27.85 200.00
21 Jun, 1999 27.0 27.9 26.5 27.9 900.00
18 Jun, 1999 26.6 27.1 26.55 27.0 1000.00
17 Jun, 1999 27.95 27.95 27.95 27.95 200.00
15 Jun, 1999 28.2 28.2 28.2 28.2 200.00