Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 31.0 31.45 30.1 31.1 3500.00
13 Jul, 1999 31.5 32.5 29.6 32.0 5000.00
12 Jul, 1999 30.0 31.5 29.75 31.5 2700.00
09 Jul, 1999 28.95 30.25 28.1 29.5 3500.00
08 Jul, 1999 30.05 30.45 28.0 28.0 12.5 Thousand
07 Jul, 1999 29.6 30.25 29.6 30.0 1700.00
06 Jul, 1999 29.4 30.0 29.05 29.25 3200.00
05 Jul, 1999 27.6 29.0 27.6 29.0 3400.00
02 Jul, 1999 27.5 29.0 27.5 27.6 1900.00
01 Jul, 1999 27.25 27.25 27.25 27.25 500.00