Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2000 | 28.6 | 30.95 | 28.6 | 30.95 | 101.00 |
| 26 Sep, 2000 | 29.6 | 30.25 | 29.55 | 29.55 | 800.00 |
| 25 Sep, 2000 | 30.9 | 31.0 | 28.0 | 28.0 | 1300.00 |
| 22 Sep, 2000 | 30.0 | 30.0 | 29.5 | 29.5 | 400.00 |
| 21 Sep, 2000 | 30.05 | 30.05 | 30.0 | 30.0 | 400.00 |
| 20 Sep, 2000 | 30.1 | 30.1 | 30.1 | 30.1 | 200.00 |
| 19 Sep, 2000 | 30.75 | 30.75 | 30.75 | 30.75 | 100.00 |
| 18 Sep, 2000 | 31.0 | 31.35 | 30.05 | 30.25 | 855.00 |
| 15 Sep, 2000 | 31.0 | 31.0 | 31.0 | 31.0 | 45.00 |
| 14 Sep, 2000 | 30.05 | 30.9 | 30.05 | 30.15 | 503.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC