Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2000 | 29.1 | 29.95 | 29.0 | 29.1 | 4276.00 |
| 11 Sep, 2000 | 29.85 | 31.35 | 29.0 | 31.0 | 1657.00 |
| 08 Sep, 2000 | 29.45 | 29.5 | 29.0 | 29.0 | 10 Thousand |
| 07 Sep, 2000 | 29.25 | 29.55 | 29.0 | 29.5 | 2605.00 |
| 06 Sep, 2000 | 30.0 | 30.0 | 30.0 | 30.0 | 150.00 |
| 31 Aug, 2000 | 31.0 | 31.0 | 30.15 | 30.15 | 535.00 |
| 30 Aug, 2000 | 31.1 | 31.1 | 31.0 | 31.0 | 700.00 |
| 29 Aug, 2000 | 30.05 | 31.0 | 30.05 | 31.0 | 255.00 |
| 25 Aug, 2000 | 31.75 | 31.75 | 31.35 | 31.4 | 901.00 |
| 24 Aug, 2000 | 31.7 | 31.7 | 29.75 | 29.75 | 5751.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC