Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 28.15 29.0 28.0 29.0 755.00
19 Oct, 2000 29.05 29.05 29.05 29.05 500.00
17 Oct, 2000 28.95 30.0 28.95 30.0 700.00
12 Oct, 2000 29.0 29.0 29.0 29.0 1000.00
10 Oct, 2000 28.55 28.55 28.55 28.55 55.00
09 Oct, 2000 28.65 28.65 28.65 28.65 100.00
06 Oct, 2000 29.5 29.5 29.5 29.5 500.00
04 Oct, 2000 28.3 30.45 28.3 30.45 600.00
03 Oct, 2000 28.55 29.25 28.5 28.5 500.00
29 Sep, 2000 30.0 30.0 30.0 30.0 500.00