Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2000 | 32.25 | 34.9 | 32.25 | 34.1 | 4557.00 |
| 06 Nov, 2000 | 32.5 | 32.5 | 32.0 | 32.45 | 1550.00 |
| 03 Nov, 2000 | 31.0 | 32.0 | 31.0 | 31.9 | 1705.00 |
| 02 Nov, 2000 | 31.25 | 31.75 | 31.25 | 31.75 | 1951.00 |
| 01 Nov, 2000 | 33.8 | 33.8 | 31.05 | 31.05 | 1701.00 |
| 31 Oct, 2000 | 31.0 | 31.45 | 31.0 | 31.4 | 1580.00 |
| 30 Oct, 2000 | 33.8 | 33.8 | 30.75 | 30.8 | 2021.00 |
| 27 Oct, 2000 | 31.3 | 31.3 | 31.25 | 31.3 | 401.00 |
| 25 Oct, 2000 | 29.1 | 29.1 | 29.0 | 29.0 | 725.00 |
| 24 Oct, 2000 | 29.95 | 29.95 | 29.0 | 29.95 | 345.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC