Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 32.0 32.55 32.0 32.55 1100.00
20 Nov, 2000 31.5 32.0 31.5 32.0 395.00
17 Nov, 2000 32.3 32.5 32.0 32.5 2020.00
16 Nov, 2000 32.2 32.25 32.2 32.2 550.00
15 Nov, 2000 32.0 32.35 32.0 32.0 900.00
14 Nov, 2000 32.55 33.2 32.55 32.6 1300.00
13 Nov, 2000 32.25 32.3 32.1 32.3 600.00
10 Nov, 2000 32.75 32.75 32.75 32.75 55.00
09 Nov, 2000 33.0 33.85 33.0 33.85 500.00
08 Nov, 2000 32.25 33.55 32.25 33.5 2555.00