Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 34.8 34.8 32.55 32.55 250.00
19 Dec, 2000 32.1 32.5 32.1 32.5 505.00
18 Dec, 2000 32.65 32.65 32.65 32.65 100.00
15 Dec, 2000 33.0 33.25 33.0 33.25 455.00
14 Dec, 2000 35.0 35.5 32.95 33.0 10.25 Thousand
13 Dec, 2000 34.75 34.75 33.05 33.05 1551.00
12 Dec, 2000 34.5 35.0 32.55 33.5 4815.00
11 Dec, 2000 35.85 35.85 34.0 35.0 4516.00
08 Dec, 2000 33.9 34.0 32.5 34.0 3107.00
07 Dec, 2000 33.05 34.0 32.75 33.0 5678.00