Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 32.05 32.05 32.05 32.05 155.00
17 Jan, 2001 32.0 32.0 31.5 32.0 9155.00
16 Jan, 2001 33.1 33.45 32.1 32.6 750.00
15 Jan, 2001 32.0 32.0 32.0 32.0 1000.00
12 Jan, 2001 32.5 33.4 31.75 33.25 8200.00
11 Jan, 2001 33.85 33.9 33.5 33.5 700.00
10 Jan, 2001 32.5 32.5 32.5 32.5 155.00
09 Jan, 2001 31.55 32.9 31.5 32.9 1555.00
08 Jan, 2001 31.05 32.95 31.05 31.8 595.00
05 Jan, 2001 30.5 33.25 30.5 33.05 400.00