Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 32.1 33.0 32.0 32.5 12.46 Thousand
19 Feb, 2001 31.8 33.6 31.6 32.65 2925.00
16 Feb, 2001 32.5 33.0 32.05 33.0 2340.00
15 Feb, 2001 33.0 34.0 31.5 33.7 13.48 Thousand
14 Feb, 2001 33.0 33.5 33.0 33.1 1860.00
13 Feb, 2001 34.0 34.5 32.5 33.5 4063.00
12 Feb, 2001 36.9 36.9 31.85 33.75 10.86 Thousand
09 Feb, 2001 37.4 37.4 34.25 34.4 10.6 Thousand
08 Feb, 2001 34.5 36.0 34.5 35.25 748.00
07 Feb, 2001 33.6 34.4 33.6 34.0 834.00