Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2001 32.0 32.95 30.05 32.15 1015.00
05 Mar, 2001 33.0 33.1 32.05 32.05 1851.00
02 Mar, 2001 37.0 37.0 32.6 33.5 1494.00
01 Mar, 2001 34.25 34.6 33.5 34.6 7060.00
28 Feb, 2001 33.4 34.0 32.05 32.05 451.00
27 Feb, 2001 32.5 32.55 32.05 32.05 3426.00
26 Feb, 2001 31.6 33.5 31.6 33.0 3851.00
23 Feb, 2001 32.75 32.75 31.75 32.0 8005.00
22 Feb, 2001 31.85 32.2 31.85 32.2 437.00
21 Feb, 2001 32.75 32.95 32.75 32.95 400.00