Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 30.0 30.0 30.0 30.0 300.00
10 Apr, 2001 30.05 32.0 30.05 30.95 741.00
09 Apr, 2001 30.6 30.75 30.55 30.75 1854.00
04 Apr, 2001 30.5 30.5 30.5 30.5 300.00
03 Apr, 2001 29.5 31.45 29.5 31.45 503.00
02 Apr, 2001 30.0 30.0 30.0 30.0 100.00
30 Mar, 2001 30.1 30.9 30.0 30.9 400.00
27 Mar, 2001 30.15 31.75 30.15 30.75 1401.00
26 Mar, 2001 30.5 30.5 30.5 30.5 300.00
23 Mar, 2001 31.0 31.0 30.55 30.55 300.00