Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 30.75 32.0 30.75 31.5 1550.00
26 Apr, 2001 32.0 32.0 30.9 31.9 10.79 Thousand
24 Apr, 2001 30.5 31.95 30.05 31.0 705.00
23 Apr, 2001 31.0 31.0 30.7 31.0 1419.00
20 Apr, 2001 34.2 34.2 30.65 31.05 172.00
19 Apr, 2001 31.5 32.4 30.0 32.0 2981.00
18 Apr, 2001 31.1 31.1 30.2 30.2 2650.00
17 Apr, 2001 29.5 30.0 29.05 30.0 805.00
16 Apr, 2001 28.35 29.5 28.35 29.5 110.00
12 Apr, 2001 28.05 31.65 27.6 30.0 1852.00