Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2001 | 32.0 | 32.75 | 32.0 | 32.75 | 525.00 |
| 11 May, 2001 | 31.5 | 32.5 | 31.5 | 32.5 | 1524.00 |
| 10 May, 2001 | 31.25 | 31.25 | 31.25 | 31.25 | 100.00 |
| 09 May, 2001 | 32.2 | 32.25 | 31.0 | 31.15 | 11.2 Thousand |
| 08 May, 2001 | 31.15 | 31.5 | 31.15 | 31.5 | 305.00 |
| 07 May, 2001 | 31.25 | 31.25 | 31.0 | 31.0 | 3041.00 |
| 04 May, 2001 | 31.5 | 31.5 | 31.1 | 31.1 | 1540.00 |
| 03 May, 2001 | 32.0 | 32.0 | 31.75 | 31.8 | 605.00 |
| 02 May, 2001 | 31.05 | 31.1 | 31.05 | 31.05 | 350.00 |
| 30 Apr, 2001 | 31.05 | 31.05 | 30.6 | 31.0 | 1895.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC