Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2001 | 34.8 | 34.8 | 34.0 | 34.0 | 660.00 |
| 08 Jun, 2001 | 34.15 | 34.15 | 34.05 | 34.05 | 961.00 |
| 07 Jun, 2001 | 34.9 | 35.0 | 34.0 | 34.0 | 1910.00 |
| 06 Jun, 2001 | 35.05 | 35.5 | 33.05 | 35.5 | 10.4 Thousand |
| 05 Jun, 2001 | 35.15 | 36.0 | 35.15 | 35.25 | 1001.00 |
| 04 Jun, 2001 | 35.9 | 35.9 | 34.4 | 34.4 | 954.00 |
| 01 Jun, 2001 | 35.0 | 35.8 | 35.0 | 35.8 | 1600.00 |
| 31 May, 2001 | 35.5 | 36.2 | 35.45 | 35.45 | 1100.00 |
| 30 May, 2001 | 36.5 | 36.5 | 34.55 | 35.55 | 1456.00 |
| 29 May, 2001 | 36.8 | 37.15 | 35.1 | 35.1 | 6084.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC