Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2001 | 29.0 | 29.0 | 29.0 | 29.0 | 4501.00 |
| 09 Jul, 2001 | 29.75 | 30.0 | 29.75 | 29.8 | 651.00 |
| 05 Jul, 2001 | 29.5 | 30.75 | 29.5 | 29.75 | 3.00 |
| 04 Jul, 2001 | 28.75 | 30.05 | 28.7 | 30.05 | 1181.00 |
| 03 Jul, 2001 | 30.05 | 31.0 | 30.0 | 30.0 | 7156.00 |
| 02 Jul, 2001 | 34.65 | 34.65 | 34.65 | 34.65 | 1.00 |
| 29 Jun, 2001 | 35.95 | 35.95 | 34.95 | 35.4 | 6201.00 |
| 28 Jun, 2001 | 36.95 | 36.95 | 34.85 | 35.45 | 4660.00 |
| 27 Jun, 2001 | 37.0 | 37.0 | 34.15 | 34.95 | 3302.00 |
| 26 Jun, 2001 | 34.05 | 34.85 | 33.8 | 34.75 | 1348.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC